Historical Price

Filter Dates:
From / / To / /

Historical price from Jul 25, 2024 to Jul 01, 2025
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(18/06/2025 to 01/07/2025)		 0.003 0.003 0.003 0.003 00.003
Previous 2 weeks
(04/06/2025 to 17/06/2025)		 0.003 0.003 0.003 0.003 00.003
Previous 4 weeks
(23/08/2024 to 03/06/2025)		 0.004 0.006 0.002 0.003 31,371,3000.003
Daily Historical Data
01/07/2025 - - - - 0-
30/06/2025 - - - - 0-
27/06/2025 - - - - 0-
26/06/2025 - - - - 0-
25/06/2025 - - - - 0-
24/06/2025 - - - - 0-
23/06/2025 - - - - 0-
20/06/2025 - - - - 0-
19/06/2025 - - - - 0-
18/06/2025 - - - - 0-
17/06/2025 - - - - 0-
16/06/2025 - - - - 0-
13/06/2025 - - - - 0-
12/06/2025 - - - - 0-
11/06/2025 - - - - 0-
10/06/2025 - - - - 0-
09/06/2025 - - - - 0-
06/06/2025 - - - - 0-
05/06/2025 - - - - 0-
04/06/2025 - - - - 0-
03/06/2025 - - - - 0-
02/06/2025 - - - - 0-
30/05/2025 - - - - 0-
29/05/2025 - - - - 0-
28/05/2025 - - - - 0-
27/05/2025 - - - - 0-
26/05/2025 - - - - 0-
23/05/2025 - - - - 0-
22/05/2025 - - - - 0-
21/05/2025 - - - - 0-
20/05/2025 - - - - 0-
19/05/2025 - - - - 0-
16/05/2025 - - - - 0-
15/05/2025 - - - - 0-
30/08/2024 0.003 0.004 0.002 0.003 23,423,5000.003
29/08/2024 0.005 0.005 0.004 0.005 2,155,3000.005
28/08/2024 0.005 0.005 0.005 0.005 1,000,0000.005
27/08/2024 0.005 0.005 0.005 0.005 1,091,4000.005
26/08/2024 0.006 0.006 0.006 0.006 2000.006
23/08/2024 0.004 0.006 0.004 0.006 3,700,9000.006
22/08/2024 0.004 0.005 0.004 0.005 289,0000.005
21/08/2024 0.006 0.006 0.004 0.004 3,742,6000.004
20/08/2024 0.005 0.006 0.005 0.006 2,650,2000.006
19/08/2024 0.006 0.006 0.005 0.005 1,450,0000.005
16/08/2024 0.006 0.007 0.005 0.006 6,726,3000.006
15/08/2024 0.005 0.008 0.005 0.007 25,070,0000.007
14/08/2024 - - - - 0-
13/08/2024 0.004 0.005 0.004 0.005 4,857,3000.005
12/08/2024 0.004 0.004 0.003 0.003 1,168,9000.003
08/08/2024 0.004 0.005 0.004 0.004 8,331,8000.004
07/08/2024 0.006 0.006 0.004 0.004 5,999,8000.004
06/08/2024 0.006 0.007 0.006 0.006 1,587,5000.006
05/08/2024 0.007 0.007 0.006 0.007 6,703,2000.007
02/08/2024 0.007 0.008 0.006 0.008 22,855,5000.008
01/08/2024 0.018 0.018 0.007 0.008 58,343,3000.008
31/07/2024 0.023 0.024 0.023 0.024 1,455,1000.024
30/07/2024 0.023 0.024 0.023 0.023 1,736,2000.023
29/07/2024 0.021 0.024 0.021 0.024 5,252,4000.024
26/07/2024 0.020 0.022 0.020 0.022 1,078,6000.022
25/07/2024 - - - - 0-

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation