Historical Price

Filter Dates:
From / / To / /

Historical price from May 08, 2020 to Aug 04, 2020
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(21/07/2020 to 04/08/2020)
0.032 0.041 0.019 0.035 299,0000.035
Previous 2 weeks
(06/07/2020 to 20/07/2020)
0.021 0.032 0.021 0.032 75,8000.032
Previous 4 weeks
(08/06/2020 to 03/07/2020)
0.036 0.036 0.021 0.021 870,8000.021
Daily Historical Data
04/08/2020 0.025 0.041 0.025 0.035 180,1000.035
03/08/2020 0.030 0.030 0.030 0.030 48,9000.030
30/07/2020 0.019 0.019 0.019 0.019 70,0000.019
29/07/2020 - - - - 0-
28/07/2020 - - - - 0-
27/07/2020 - - - - 0-
24/07/2020 - - - - 0-
23/07/2020 - - - - 0-
22/07/2020 - - - - 0-
21/07/2020 - - - - 0-
20/07/2020 0.032 0.032 0.032 0.032 10,0000.032
17/07/2020 - - - - 0-
16/07/2020 - - - - 0-
15/07/2020 - - - - 0-
14/07/2020 - - - - 0-
13/07/2020 - - - - 0-
09/07/2020 - - - - 0-
08/07/2020 0.026 0.032 0.026 0.032 35,8000.032
07/07/2020 0.025 0.025 0.025 0.025 30,0000.025
06/07/2020 - - - - 0-
03/07/2020 - - - - 0-
02/07/2020 - - - - 0-
01/07/2020 - - - - 0-
30/06/2020 - - - - 0-
29/06/2020 - - - - 0-
26/06/2020 - - - - 0-
25/06/2020 0.028 0.028 0.021 0.021 4,8000.021
24/06/2020 - - - - 0-
23/06/2020 - - - - 0-
22/06/2020 - - - - 0-
19/06/2020 0.035 0.035 0.032 0.032 97,0000.032
18/06/2020 - - - - 0-
17/06/2020 - - - - 0-
16/06/2020 - - - - 0-
15/06/2020 0.036 0.036 0.036 0.036 30,0000.036
12/06/2020 0.030 0.030 0.030 0.030 539,0000.030
11/06/2020 0.035 0.035 0.030 0.035 198,0000.035
10/06/2020 0.036 0.036 0.036 0.036 2,0000.036
09/06/2020 - - - - 0-
08/06/2020 - - - - 0-
05/06/2020 0.039 0.043 0.036 0.036 140,2000.036
04/06/2020 0.028 0.039 0.028 0.032 1,225,1000.032
03/06/2020 - - - - 0-
02/06/2020 - - - - 0-
01/06/2020 - - - - 0-
29/05/2020 0.029 0.029 0.028 0.028 40,0000.028
28/05/2020 - - - - 0-
27/05/2020 - - - - 0-
26/05/2020 - - - - 0-
22/05/2020 0.065 0.065 0.037 0.037 65,0000.037
21/05/2020 - - - - 0-
20/05/2020 0.030 0.035 0.010 0.035 807,7000.035
19/05/2020 0.025 0.025 0.025 0.025 4,0000.025
18/05/2020 - - - - 0-
15/05/2020 - - - - 0-
14/05/2020 - - - - 0-
13/05/2020 - - - - 0-
12/05/2020 - - - - 0-
11/05/2020 - - - - 0-
08/05/2020 - - - - 0-

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation