Historical Price

Filter Dates:
From / / To / /

Historical price from Oct 30, 2017 to Jan 23, 2018
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(10/01/2018 to 23/01/2018)
0.375 0.400 0.355 0.360 1,073,0000.360
Previous 2 weeks
(26/12/2017 to 09/01/2018)
0.420 0.420 0.375 0.380 915,0000.380
Previous 4 weeks
(27/11/2017 to 22/12/2017)
0.460 0.460 0.415 0.425 785,5000.425
Daily Historical Data
23/01/2018 0.370 0.370 0.360 0.360 167,0000.360
22/01/2018 0.365 0.365 0.365 0.365 6,5000.365
19/01/2018 0.370 0.375 0.355 0.370 309,2000.370
18/01/2018 0.380 0.400 0.365 0.365 220,4000.365
17/01/2018 0.365 0.375 0.365 0.365 102,0000.365
16/01/2018 0.375 0.375 0.360 0.360 44,9000.360
15/01/2018 0.380 0.380 0.375 0.375 148,5000.375
12/01/2018 0.390 0.395 0.385 0.385 57,4000.385
11/01/2018 0.385 0.390 0.385 0.385 14,1000.385
10/01/2018 0.375 0.375 0.375 0.375 3,0000.375
09/01/2018 0.380 0.390 0.375 0.380 149,7000.380
08/01/2018 0.385 0.385 0.380 0.380 72,7000.380
05/01/2018 0.390 0.395 0.385 0.390 55,5000.390
04/01/2018 0.390 0.400 0.385 0.395 150,4000.395
03/01/2018 0.395 0.395 0.375 0.380 81,9000.380
02/01/2018 - - - - 0-
29/12/2017 - - - - 0-
28/12/2017 0.400 0.400 0.395 0.395 49,8000.395
27/12/2017 0.395 0.400 0.390 0.400 238,7000.400
26/12/2017 0.420 0.420 0.400 0.400 116,3000.400
22/12/2017 0.420 0.425 0.420 0.425 26,3000.425
21/12/2017 0.425 0.425 0.415 0.415 29,1000.415
20/12/2017 0.440 0.440 0.440 0.440 19,0000.440
19/12/2017 - - - - 0-
18/12/2017 0.440 0.440 0.440 0.440 1,0000.440
15/12/2017 - - - - 0-
14/12/2017 - - - - 0-
13/12/2017 0.435 0.445 0.430 0.445 89,0000.445
12/12/2017 0.440 0.440 0.435 0.435 26,0000.435
11/12/2017 0.440 0.450 0.435 0.435 18,5000.435
08/12/2017 0.440 0.440 0.435 0.435 55,0000.435
07/12/2017 0.430 0.440 0.430 0.430 155,0000.430
06/12/2017 0.430 0.440 0.425 0.440 120,0000.440
05/12/2017 0.435 0.435 0.435 0.435 18,0000.435
04/12/2017 0.430 0.440 0.430 0.430 39,0000.430
01/12/2017 0.440 0.450 0.440 0.450 115,9000.450
30/11/2017 0.445 0.450 0.440 0.440 12,5000.440
29/11/2017 0.440 0.440 0.440 0.440 6000.440
28/11/2017 0.450 0.450 0.450 0.450 50,6000.450
27/11/2017 0.460 0.460 0.450 0.450 10,0000.450
24/11/2017 0.455 0.455 0.450 0.450 66,5000.450
23/11/2017 0.460 0.460 0.455 0.455 25,0000.455
22/11/2017 0.460 0.475 0.460 0.460 43,5000.460
21/11/2017 0.455 0.455 0.455 0.455 13,9000.455
20/11/2017 0.460 0.460 0.460 0.460 41,0000.460
17/11/2017 0.465 0.475 0.460 0.460 198,0000.460
16/11/2017 0.455 0.455 0.455 0.455 5,0000.455
15/11/2017 0.460 0.460 0.450 0.450 140,0000.450
14/11/2017 0.460 0.460 0.460 0.460 102,0000.460
13/11/2017 0.450 0.455 0.450 0.455 5,0000.455
10/11/2017 0.420 0.455 0.420 0.455 76,0000.455
09/11/2017 - - - - 0-
08/11/2017 0.440 0.450 0.440 0.445 191,7000.445
07/11/2017 0.450 0.465 0.450 0.465 132,4000.465
06/11/2017 0.470 0.470 0.450 0.460 38,0000.460
03/11/2017 0.475 0.475 0.475 0.475 4,0000.475
02/11/2017 0.480 0.480 0.480 0.480 5,0000.480
01/11/2017 0.480 0.480 0.480 0.480 10,0000.480
31/10/2017 0.480 0.480 0.470 0.470 25,0000.470
30/10/2017 - - - - 0-

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation