Historical Price

Filter Dates:
From / / To / /

Historical price from Sep 09, 2016 to Dec 02, 2016
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(21/11/2016 to 02/12/2016)
0.660 0.680 0.550 0.560 13,002,1000.560
Previous 2 weeks
(07/11/2016 to 18/11/2016)
0.500 0.640 0.425 0.640 4,470,6000.640
Previous 4 weeks
(10/10/2016 to 04/11/2016)
0.420 0.445 0.400 0.430 600,3000.430
Daily Historical Data
02/12/2016 0.560 0.575 0.550 0.560 7,012,8000.560
01/12/2016 0.595 0.600 0.570 0.570 2,076,3000.570
30/11/2016 0.615 0.615 0.585 0.610 1,352,5000.610
29/11/2016 0.630 0.630 0.610 0.610 389,7000.610
28/11/2016 0.640 0.655 0.630 0.630 188,3000.630
25/11/2016 0.630 0.655 0.630 0.640 503,7000.640
24/11/2016 0.620 0.635 0.610 0.610 92,4000.610
23/11/2016 0.610 0.640 0.610 0.610 400,0000.610
22/11/2016 0.665 0.665 0.625 0.640 357,9000.640
21/11/2016 0.660 0.680 0.645 0.655 628,5000.655
18/11/2016 0.560 0.640 0.560 0.640 1,377,5000.640
17/11/2016 0.550 0.555 0.545 0.550 166,0000.550
16/11/2016 0.550 0.600 0.525 0.560 1,728,2000.560
15/11/2016 - - - - 0-
14/11/2016 - - - - 0-
11/11/2016 0.465 0.480 0.455 0.465 468,0000.465
10/11/2016 0.460 0.465 0.450 0.465 262,0000.465
09/11/2016 0.500 0.500 0.485 0.485 26,0000.485
08/11/2016 0.560 0.560 0.455 0.500 373,3000.500
07/11/2016 0.500 0.500 0.425 0.430 69,6000.430
04/11/2016 0.425 0.430 0.420 0.430 70,9000.430
03/11/2016 - - - - 0-
02/11/2016 0.430 0.440 0.420 0.420 34,0000.420
01/11/2016 0.420 0.435 0.420 0.420 148,6000.420
31/10/2016 0.420 0.445 0.420 0.445 60,0000.445
28/10/2016 0.400 0.420 0.400 0.415 110,2000.415
27/10/2016 0.420 0.420 0.420 0.420 48,6000.420
26/10/2016 0.430 0.430 0.430 0.430 48,0000.430
25/10/2016 0.420 0.420 0.420 0.420 50,0000.420
24/10/2016 0.410 0.420 0.410 0.420 20,0000.420
21/10/2016 - - - - 0-
20/10/2016 - - - - 0-
19/10/2016 - - - - 0-
18/10/2016 - - - - 0-
17/10/2016 - - - - 0-
14/10/2016 - - - - 0-
13/10/2016 0.420 0.420 0.420 0.420 10,0000.420
12/10/2016 - - - - 0-
11/10/2016 - - - - 0-
10/10/2016 - - - - 0-
07/10/2016 0.420 0.420 0.420 0.420 75,0000.420
06/10/2016 - - - - 0-
05/10/2016 0.420 0.420 0.420 0.420 50,0000.420
04/10/2016 - - - - 0-
03/10/2016 0.450 0.450 0.450 0.450 3,0000.450
30/09/2016 0.400 0.430 0.390 0.430 490,0000.430
29/09/2016 - - - - 0-
28/09/2016 - - - - 0-
27/09/2016 - - - - 0-
26/09/2016 - - - - 0-
23/09/2016 - - - - 0-
22/09/2016 - - - - 0-
21/09/2016 - - - - 0-
20/09/2016 0.390 0.400 0.390 0.400 393,6000.400
19/09/2016 0.380 0.400 0.380 0.400 474,4000.400
16/09/2016 - - - - 0-
15/09/2016 - - - - 0-
14/09/2016 - - - - 0-
13/09/2016 0.380 0.380 0.380 0.380 5,0000.380
09/09/2016 0.380 0.380 0.380 0.380 35,0000.380

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation