Historical Price

Filter Dates:
From / / To / /

Historical price from Sep 09, 2020 to Dec 01, 2020
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(18/11/2020 to 01/12/2020)
0.021 0.028 0.020 0.021 458,8000.021
Previous 2 weeks
(04/11/2020 to 17/11/2020)
0.030 0.030 0.021 0.021 116,7000.021
Previous 4 weeks
(07/10/2020 to 03/11/2020)
0.025 0.030 0.021 0.030 783,4000.030
Daily Historical Data
01/12/2020 - - - - 0-
30/11/2020 0.022 0.026 0.020 0.021 428,8000.021
27/11/2020 - - - - 0-
26/11/2020 0.028 0.028 0.026 0.026 30,0000.026
25/11/2020 - - - - 0-
24/11/2020 - - - - 0-
23/11/2020 - - - - 0-
20/11/2020 - - - - 0-
19/11/2020 - - - - 0-
18/11/2020 - - - - 0-
17/11/2020 0.021 0.021 0.021 0.021 1,2000.021
16/11/2020 - - - - 0-
13/11/2020 0.022 0.026 0.022 0.026 91,9000.026
12/11/2020 - - - - 0-
11/11/2020 0.022 0.022 0.021 0.021 9,2000.021
10/11/2020 - - - - 0-
09/11/2020 0.021 0.021 0.021 0.021 14,4000.021
06/11/2020 - - - - 0-
05/11/2020 - - - - 0-
04/11/2020 - - - - 0-
03/11/2020 - - - - 0-
02/11/2020 - - - - 0-
30/10/2020 - - - - 0-
29/10/2020 0.021 0.030 0.021 0.030 91,0000.030
28/10/2020 0.023 0.030 0.023 0.030 124,4000.030
27/10/2020 - - - - 0-
26/10/2020 - - - - 0-
23/10/2020 - - - - 0-
22/10/2020 - - - - 0-
21/10/2020 - - - - 0-
20/10/2020 - - - - 0-
19/10/2020 - - - - 0-
16/10/2020 - - - - 0-
15/10/2020 - - - - 0-
14/10/2020 0.028 0.030 0.028 0.030 240,0000.030
13/10/2020 0.025 0.026 0.023 0.026 328,0000.026
12/10/2020 - - - - 0-
09/10/2020 - - - - 0-
08/10/2020 - - - - 0-
07/10/2020 - - - - 0-
06/10/2020 - - - - 0-
05/10/2020 0.025 0.025 0.025 0.025 8000.025
02/10/2020 - - - - 0-
01/10/2020 - - - - 0-
30/09/2020 - - - - 0-
29/09/2020 0.025 0.027 0.025 0.026 45,0000.026
28/09/2020 0.024 0.026 0.024 0.026 107,5000.026
25/09/2020 - - - - 0-
24/09/2020 - - - - 0-
23/09/2020 - - - - 0-
22/09/2020 - - - - 0-
21/09/2020 0.027 0.027 0.027 0.027 100,0000.027
18/09/2020 - - - - 0-
17/09/2020 - - - - 0-
16/09/2020 0.027 0.035 0.026 0.029 1,487,5000.029
15/09/2020 0.027 0.035 0.026 0.027 446,1000.027
14/09/2020 0.027 0.027 0.027 0.027 10,0000.027
11/09/2020 0.030 0.033 0.030 0.033 61,7000.033
10/09/2020 0.036 0.038 0.030 0.031 581,0000.031
09/09/2020 0.030 0.041 0.030 0.036 5,870,4000.036

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation