Historical Price

Filter Dates:

From 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 / 01 02 03 04 05 06 07 08 09 10 11 12 / 2017 2018 To 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 / 01 02 03 04 05 06 07 08 09 10 11 12 / 2017 2018

Historical price from Apr 24, 2018 to Jul 19, 2018
Download historical price in CSV/Excel format

Date	Open	High	Low	Close	Volume	Adjusted Close a
Summary
Recent 2 weeks (06/07/2018 to 19/07/2018)	0.184	0.230	0.178	0.230	659,800	0.230
Previous 2 weeks (22/06/2018 to 05/07/2018)	0.275	0.275	0.250	0.265	167,600	0.265
Previous 4 weeks (23/05/2018 to 21/06/2018)	0.290	0.310	0.270	0.280	1,064,700	0.280
Daily Historical Data
19/07/2018	-	-	-	-	0	-
18/07/2018	-	-	-	-	0	-
17/07/2018	-	-	-	-	0	-
16/07/2018	0.230	0.230	0.230	0.230	125,000	0.230
13/07/2018	-	-	-	-	0	-
12/07/2018	-	-	-	-	0	-
11/07/2018	0.225	0.225	0.225	0.225	5,000	0.225
10/07/2018	0.220	0.220	0.220	0.220	90,300	0.220
09/07/2018	0.200	0.220	0.191	0.220	383,500	0.220
06/07/2018	0.184	0.220	0.178	0.220	56,000	0.220
05/07/2018	-	-	-	-	0	-
04/07/2018	-	-	-	-	0	-
03/07/2018	-	-	-	-	0	-
02/07/2018	-	-	-	-	0	-
29/06/2018	-	-	-	-	0	-
28/06/2018	-	-	-	-	0	-
27/06/2018	0.250	0.265	0.250	0.265	30,800	0.265
26/06/2018	-	-	-	-	0	-
25/06/2018	0.270	0.270	0.260	0.260	105,000	0.260
22/06/2018	0.275	0.275	0.275	0.275	31,800	0.275
21/06/2018	0.280	0.280	0.280	0.280	55,000	0.280
20/06/2018	0.275	0.280	0.275	0.280	64,000	0.280
19/06/2018	0.275	0.275	0.275	0.275	18,000	0.275
18/06/2018	0.295	0.295	0.270	0.280	170,200	0.280
14/06/2018	0.295	0.295	0.295	0.295	900	0.295
13/06/2018	-	-	-	-	0	-
12/06/2018	0.295	0.300	0.295	0.300	20,000	0.300
11/06/2018	-	-	-	-	0	-
08/06/2018	-	-	-	-	0	-
07/06/2018	-	-	-	-	0	-
06/06/2018	0.285	0.310	0.285	0.300	14,500	0.300
05/06/2018	-	-	-	-	0	-
04/06/2018	0.300	0.300	0.290	0.290	32,600	0.290
01/06/2018	0.270	0.290	0.270	0.290	61,000	0.290
31/05/2018	0.280	0.280	0.270	0.270	62,300	0.270
30/05/2018	0.300	0.300	0.270	0.275	140,700	0.275
28/05/2018	0.305	0.305	0.300	0.300	85,400	0.300
25/05/2018	0.290	0.295	0.290	0.290	103,500	0.290
24/05/2018	0.290	0.290	0.280	0.280	94,300	0.280
23/05/2018	0.290	0.305	0.290	0.300	142,300	0.300
22/05/2018	0.310	0.310	0.285	0.290	117,900	0.290
21/05/2018	0.270	0.315	0.270	0.310	404,100	0.310
18/05/2018	0.285	0.285	0.250	0.280	96,300	0.280
17/05/2018	0.275	0.275	0.235	0.245	33,400	0.245
16/05/2018	0.250	0.255	0.250	0.255	20,800	0.255
15/05/2018	0.250	0.250	0.250	0.250	60,000	0.250
14/05/2018	0.255	0.260	0.250	0.250	95,000	0.250
11/05/2018	0.255	0.255	0.250	0.250	123,100	0.250
10/05/2018	-	-	-	-	0	-
09/05/2018	0.245	0.250	0.245	0.250	2,300	0.250
08/05/2018	0.260	0.260	0.260	0.260	28,400	0.260
07/05/2018	0.260	0.260	0.260	0.260	36,400	0.260
04/05/2018	0.270	0.270	0.260	0.265	44,200	0.265
03/05/2018	0.270	0.270	0.270	0.270	29,000	0.270
02/05/2018	0.285	0.285	0.270	0.270	75,700	0.270
30/04/2018	0.295	0.295	0.285	0.285	94,900	0.285
27/04/2018	0.295	0.295	0.295	0.295	5,000	0.295
26/04/2018	0.295	0.295	0.290	0.290	33,800	0.290
25/04/2018	0.295	0.295	0.295	0.295	33,800	0.295
24/04/2018	0.300	0.300	0.295	0.295	35,300	0.295

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

• Special Dividend
• Dividend-In-Specie
• Capital Reduction and Cash Distribution
• Bonus Issue
• Rights Issue / Preferential Offer / Open Offer
• Share Split / Share Consolidation