| Date | Open | High | Low | Close | Volume | Adjusted Close a |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Recent 2 weeks (21/07/2020 to 04/08/2020) |
0.032 | 0.041 | 0.019 | 0.035 | 299,000 | 0.035 |
| Previous 2 weeks (06/07/2020 to 20/07/2020) |
0.021 | 0.032 | 0.021 | 0.032 | 75,800 | 0.032 |
| Previous 4 weeks (08/06/2020 to 03/07/2020) |
0.036 | 0.036 | 0.021 | 0.021 | 870,800 | 0.021 |
| Daily Historical Data | ||||||
| 04/08/2020 | 0.025 | 0.041 | 0.025 | 0.035 | 180,100 | 0.035 |
| 03/08/2020 | 0.030 | 0.030 | 0.030 | 0.030 | 48,900 | 0.030 |
| 30/07/2020 | 0.019 | 0.019 | 0.019 | 0.019 | 70,000 | 0.019 |
| 29/07/2020 | - | - | - | - | 0 | - |
| 28/07/2020 | - | - | - | - | 0 | - |
| 27/07/2020 | - | - | - | - | 0 | - |
| 24/07/2020 | - | - | - | - | 0 | - |
| 23/07/2020 | - | - | - | - | 0 | - |
| 22/07/2020 | - | - | - | - | 0 | - |
| 21/07/2020 | - | - | - | - | 0 | - |
| 20/07/2020 | 0.032 | 0.032 | 0.032 | 0.032 | 10,000 | 0.032 |
| 17/07/2020 | - | - | - | - | 0 | - |
| 16/07/2020 | - | - | - | - | 0 | - |
| 15/07/2020 | - | - | - | - | 0 | - |
| 14/07/2020 | - | - | - | - | 0 | - |
| 13/07/2020 | - | - | - | - | 0 | - |
| 09/07/2020 | - | - | - | - | 0 | - |
| 08/07/2020 | 0.026 | 0.032 | 0.026 | 0.032 | 35,800 | 0.032 |
| 07/07/2020 | 0.025 | 0.025 | 0.025 | 0.025 | 30,000 | 0.025 |
| 06/07/2020 | - | - | - | - | 0 | - |
| 03/07/2020 | - | - | - | - | 0 | - |
| 02/07/2020 | - | - | - | - | 0 | - |
| 01/07/2020 | - | - | - | - | 0 | - |
| 30/06/2020 | - | - | - | - | 0 | - |
| 29/06/2020 | - | - | - | - | 0 | - |
| 26/06/2020 | - | - | - | - | 0 | - |
| 25/06/2020 | 0.028 | 0.028 | 0.021 | 0.021 | 4,800 | 0.021 |
| 24/06/2020 | - | - | - | - | 0 | - |
| 23/06/2020 | - | - | - | - | 0 | - |
| 22/06/2020 | - | - | - | - | 0 | - |
| 19/06/2020 | 0.035 | 0.035 | 0.032 | 0.032 | 97,000 | 0.032 |
| 18/06/2020 | - | - | - | - | 0 | - |
| 17/06/2020 | - | - | - | - | 0 | - |
| 16/06/2020 | - | - | - | - | 0 | - |
| 15/06/2020 | 0.036 | 0.036 | 0.036 | 0.036 | 30,000 | 0.036 |
| 12/06/2020 | 0.030 | 0.030 | 0.030 | 0.030 | 539,000 | 0.030 |
| 11/06/2020 | 0.035 | 0.035 | 0.030 | 0.035 | 198,000 | 0.035 |
| 10/06/2020 | 0.036 | 0.036 | 0.036 | 0.036 | 2,000 | 0.036 |
| 09/06/2020 | - | - | - | - | 0 | - |
| 08/06/2020 | - | - | - | - | 0 | - |
| 05/06/2020 | 0.039 | 0.043 | 0.036 | 0.036 | 140,200 | 0.036 |
| 04/06/2020 | 0.028 | 0.039 | 0.028 | 0.032 | 1,225,100 | 0.032 |
| 03/06/2020 | - | - | - | - | 0 | - |
| 02/06/2020 | - | - | - | - | 0 | - |
| 01/06/2020 | - | - | - | - | 0 | - |
| 29/05/2020 | 0.029 | 0.029 | 0.028 | 0.028 | 40,000 | 0.028 |
| 28/05/2020 | - | - | - | - | 0 | - |
| 27/05/2020 | - | - | - | - | 0 | - |
| 26/05/2020 | - | - | - | - | 0 | - |
| 22/05/2020 | 0.065 | 0.065 | 0.037 | 0.037 | 65,000 | 0.037 |
| 21/05/2020 | - | - | - | - | 0 | - |
| 20/05/2020 | 0.030 | 0.035 | 0.010 | 0.035 | 807,700 | 0.035 |
| 19/05/2020 | 0.025 | 0.025 | 0.025 | 0.025 | 4,000 | 0.025 |
| 18/05/2020 | - | - | - | - | 0 | - |
| 15/05/2020 | - | - | - | - | 0 | - |
| 14/05/2020 | - | - | - | - | 0 | - |
| 13/05/2020 | - | - | - | - | 0 | - |
| 12/05/2020 | - | - | - | - | 0 | - |
| 11/05/2020 | - | - | - | - | 0 | - |
| 08/05/2020 | - | - | - | - | 0 | - |
Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include
