| Date | Open | High | Low | Close | Volume | Adjusted Close a |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Recent 2 weeks (18/11/2020 to 01/12/2020) |
0.021 | 0.028 | 0.020 | 0.021 | 458,800 | 0.021 |
| Previous 2 weeks (04/11/2020 to 17/11/2020) |
0.030 | 0.030 | 0.021 | 0.021 | 116,700 | 0.021 |
| Previous 4 weeks (07/10/2020 to 03/11/2020) |
0.025 | 0.030 | 0.021 | 0.030 | 783,400 | 0.030 |
| Daily Historical Data | ||||||
| 01/12/2020 | - | - | - | - | 0 | - |
| 30/11/2020 | 0.022 | 0.026 | 0.020 | 0.021 | 428,800 | 0.021 |
| 27/11/2020 | - | - | - | - | 0 | - |
| 26/11/2020 | 0.028 | 0.028 | 0.026 | 0.026 | 30,000 | 0.026 |
| 25/11/2020 | - | - | - | - | 0 | - |
| 24/11/2020 | - | - | - | - | 0 | - |
| 23/11/2020 | - | - | - | - | 0 | - |
| 20/11/2020 | - | - | - | - | 0 | - |
| 19/11/2020 | - | - | - | - | 0 | - |
| 18/11/2020 | - | - | - | - | 0 | - |
| 17/11/2020 | 0.021 | 0.021 | 0.021 | 0.021 | 1,200 | 0.021 |
| 16/11/2020 | - | - | - | - | 0 | - |
| 13/11/2020 | 0.022 | 0.026 | 0.022 | 0.026 | 91,900 | 0.026 |
| 12/11/2020 | - | - | - | - | 0 | - |
| 11/11/2020 | 0.022 | 0.022 | 0.021 | 0.021 | 9,200 | 0.021 |
| 10/11/2020 | - | - | - | - | 0 | - |
| 09/11/2020 | 0.021 | 0.021 | 0.021 | 0.021 | 14,400 | 0.021 |
| 06/11/2020 | - | - | - | - | 0 | - |
| 05/11/2020 | - | - | - | - | 0 | - |
| 04/11/2020 | - | - | - | - | 0 | - |
| 03/11/2020 | - | - | - | - | 0 | - |
| 02/11/2020 | - | - | - | - | 0 | - |
| 30/10/2020 | - | - | - | - | 0 | - |
| 29/10/2020 | 0.021 | 0.030 | 0.021 | 0.030 | 91,000 | 0.030 |
| 28/10/2020 | 0.023 | 0.030 | 0.023 | 0.030 | 124,400 | 0.030 |
| 27/10/2020 | - | - | - | - | 0 | - |
| 26/10/2020 | - | - | - | - | 0 | - |
| 23/10/2020 | - | - | - | - | 0 | - |
| 22/10/2020 | - | - | - | - | 0 | - |
| 21/10/2020 | - | - | - | - | 0 | - |
| 20/10/2020 | - | - | - | - | 0 | - |
| 19/10/2020 | - | - | - | - | 0 | - |
| 16/10/2020 | - | - | - | - | 0 | - |
| 15/10/2020 | - | - | - | - | 0 | - |
| 14/10/2020 | 0.028 | 0.030 | 0.028 | 0.030 | 240,000 | 0.030 |
| 13/10/2020 | 0.025 | 0.026 | 0.023 | 0.026 | 328,000 | 0.026 |
| 12/10/2020 | - | - | - | - | 0 | - |
| 09/10/2020 | - | - | - | - | 0 | - |
| 08/10/2020 | - | - | - | - | 0 | - |
| 07/10/2020 | - | - | - | - | 0 | - |
| 06/10/2020 | - | - | - | - | 0 | - |
| 05/10/2020 | 0.025 | 0.025 | 0.025 | 0.025 | 800 | 0.025 |
| 02/10/2020 | - | - | - | - | 0 | - |
| 01/10/2020 | - | - | - | - | 0 | - |
| 30/09/2020 | - | - | - | - | 0 | - |
| 29/09/2020 | 0.025 | 0.027 | 0.025 | 0.026 | 45,000 | 0.026 |
| 28/09/2020 | 0.024 | 0.026 | 0.024 | 0.026 | 107,500 | 0.026 |
| 25/09/2020 | - | - | - | - | 0 | - |
| 24/09/2020 | - | - | - | - | 0 | - |
| 23/09/2020 | - | - | - | - | 0 | - |
| 22/09/2020 | - | - | - | - | 0 | - |
| 21/09/2020 | 0.027 | 0.027 | 0.027 | 0.027 | 100,000 | 0.027 |
| 18/09/2020 | - | - | - | - | 0 | - |
| 17/09/2020 | - | - | - | - | 0 | - |
| 16/09/2020 | 0.027 | 0.035 | 0.026 | 0.029 | 1,487,500 | 0.029 |
| 15/09/2020 | 0.027 | 0.035 | 0.026 | 0.027 | 446,100 | 0.027 |
| 14/09/2020 | 0.027 | 0.027 | 0.027 | 0.027 | 10,000 | 0.027 |
| 11/09/2020 | 0.030 | 0.033 | 0.030 | 0.033 | 61,700 | 0.033 |
| 10/09/2020 | 0.036 | 0.038 | 0.030 | 0.031 | 581,000 | 0.031 |
| 09/09/2020 | 0.030 | 0.041 | 0.030 | 0.036 | 5,870,400 | 0.036 |
Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include
