Historical Price

Filter Dates:
From / / To / /

Historical price from Oct 24, 2018 to Jan 18, 2019
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(07/01/2019 to 18/01/2019)
0.149 0.160 0.149 0.150 1,177,7000.150
Previous 2 weeks
(20/12/2018 to 04/01/2019)
0.160 0.161 0.150 0.152 203,3000.152
Previous 4 weeks
(22/11/2018 to 19/12/2018)
0.170 0.170 0.150 0.160 148,9000.160
Daily Historical Data
18/01/2019 0.152 0.152 0.150 0.150 544,5000.150
17/01/2019 0.154 0.155 0.154 0.154 306,0000.154
16/01/2019 0.152 0.152 0.151 0.151 60,0000.151
15/01/2019 - - - - 0-
14/01/2019 - - - - 0-
11/01/2019 - - - - 0-
10/01/2019 0.151 0.151 0.150 0.150 18,0000.150
09/01/2019 0.160 0.160 0.160 0.160 165,9000.160
08/01/2019 - - - - 0-
07/01/2019 0.149 0.160 0.149 0.160 83,3000.160
04/01/2019 0.152 0.152 0.152 0.152 10,0000.152
03/01/2019 - - - - 0-
02/01/2019 0.161 0.161 0.160 0.160 53,3000.160
31/12/2018 - - - - 0-
28/12/2018 0.151 0.161 0.150 0.159 113,5000.159
27/12/2018 0.160 0.160 0.160 0.160 26,5000.160
26/12/2018 - - - - 0-
24/12/2018 - - - - 0-
21/12/2018 - - - - 0-
20/12/2018 - - - - 0-
19/12/2018 - - - - 0-
18/12/2018 - - - - 0-
17/12/2018 0.154 0.160 0.154 0.160 45,7000.160
14/12/2018 0.165 0.165 0.150 0.157 84,0000.157
13/12/2018 - - - - 0-
12/12/2018 - - - - 0-
11/12/2018 - - - - 0-
10/12/2018 - - - - 0-
07/12/2018 - - - - 0-
06/12/2018 - - - - 0-
05/12/2018 - - - - 0-
04/12/2018 - - - - 0-
03/12/2018 - - - - 0-
30/11/2018 - - - - 0-
29/11/2018 - - - - 0-
28/11/2018 - - - - 0-
27/11/2018 0.151 0.159 0.151 0.159 13,2000.159
26/11/2018 - - - - 0-
23/11/2018 - - - - 0-
22/11/2018 0.170 0.170 0.170 0.170 6,0000.170
21/11/2018 - - - - 0-
20/11/2018 0.175 0.175 0.175 0.175 5,0000.175
19/11/2018 - - - - 0-
16/11/2018 0.165 0.165 0.165 0.165 7,0000.165
15/11/2018 0.151 0.158 0.151 0.158 5,3000.158
14/11/2018 - - - - 0-
13/11/2018 - - - - 0-
12/11/2018 - - - - 0-
09/11/2018 - - - - 0-
08/11/2018 - - - - 0-
07/11/2018 - - - - 0-
05/11/2018 - - - - 0-
02/11/2018 - - - - 0-
01/11/2018 0.160 0.160 0.160 0.160 15,0000.160
31/10/2018 0.155 0.155 0.151 0.151 31,7000.151
30/10/2018 0.152 0.153 0.152 0.152 57,4000.152
29/10/2018 0.151 0.151 0.148 0.150 71,1000.150
26/10/2018 0.156 0.156 0.155 0.155 98,0000.155
25/10/2018 0.156 0.165 0.156 0.165 15,0000.165
24/10/2018 - - - - 0-

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation