Historical Price

Filter Dates:

From 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 / 01 02 03 04 05 06 07 08 09 10 11 12 / 2017 2018 To 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 / 01 02 03 04 05 06 07 08 09 10 11 12 / 2017 2018

Historical price from Jan 30, 2018 to Apr 25, 2018
Download historical price in CSV/Excel format

Date	Open	High	Low	Close	Volume	Adjusted Close a
Summary
Recent 2 weeks (12/04/2018 to 25/04/2018)	0.340	0.340	0.290	0.295	913,600	0.295
Previous 2 weeks (28/03/2018 to 11/04/2018)	0.350	0.360	0.310	0.345	2,490,400	0.345
Previous 4 weeks (28/02/2018 to 27/03/2018)	0.350	0.390	0.340	0.350	1,155,000	0.350
Daily Historical Data
25/04/2018	0.295	0.295	0.295	0.295	33,800	0.295
24/04/2018	0.300	0.300	0.295	0.295	35,300	0.295
23/04/2018	0.310	0.310	0.290	0.290	174,600	0.290
20/04/2018	0.320	0.320	0.320	0.320	276,000	0.320
19/04/2018	0.315	0.330	0.300	0.330	132,600	0.330
18/04/2018	0.330	0.330	0.315	0.315	67,300	0.315
17/04/2018	-	-	-	-	0	-
16/04/2018	0.335	0.335	0.325	0.335	119,000	0.335
13/04/2018	0.330	0.340	0.330	0.340	66,300	0.340
12/04/2018	0.340	0.340	0.330	0.330	8,700	0.330
11/04/2018	0.345	0.345	0.345	0.345	8,000	0.345
10/04/2018	-	-	-	-	0	-
09/04/2018	0.345	0.360	0.335	0.350	1,168,100	0.350
06/04/2018	0.330	0.355	0.330	0.350	1,121,300	0.350
05/04/2018	0.335	0.335	0.310	0.310	119,900	0.310
04/04/2018	0.340	0.345	0.325	0.345	73,100	0.345
03/04/2018	-	-	-	-	0	-
02/04/2018	-	-	-	-	0	-
29/03/2018	-	-	-	-	0	-
28/03/2018	-	-	-	-	0	-
27/03/2018	-	-	-	-	0	-
26/03/2018	0.340	0.350	0.340	0.350	3,300	0.350
23/03/2018	0.370	0.370	0.350	0.350	46,100	0.350
22/03/2018	0.380	0.380	0.380	0.380	25,000	0.380
21/03/2018	0.380	0.380	0.380	0.380	66,100	0.380
20/03/2018	0.380	0.390	0.380	0.385	40,200	0.385
19/03/2018	0.375	0.380	0.375	0.380	200,100	0.380
16/03/2018	0.370	0.375	0.370	0.375	155,100	0.375
15/03/2018	0.360	0.370	0.360	0.370	45,300	0.370
14/03/2018	-	-	-	-	0	-
13/03/2018	0.375	0.375	0.365	0.365	10,800	0.365
12/03/2018	0.360	0.360	0.360	0.360	30,000	0.360
09/03/2018	0.375	0.375	0.360	0.360	23,700	0.360
08/03/2018	0.360	0.360	0.360	0.360	53,000	0.360
07/03/2018	0.360	0.360	0.360	0.360	29,000	0.360
06/03/2018	0.360	0.360	0.360	0.360	140,000	0.360
05/03/2018	0.370	0.370	0.360	0.360	107,700	0.360
02/03/2018	0.360	0.360	0.350	0.360	136,300	0.360
01/03/2018	0.365	0.365	0.360	0.360	27,900	0.360
28/02/2018	0.350	0.355	0.350	0.355	15,400	0.355
27/02/2018	0.335	0.335	0.335	0.335	7,000	0.335
26/02/2018	0.335	0.335	0.335	0.335	30,000	0.335
23/02/2018	0.335	0.335	0.335	0.335	38,200	0.335
22/02/2018	0.340	0.340	0.330	0.330	25,200	0.330
21/02/2018	0.335	0.335	0.330	0.330	7,000	0.330
20/02/2018	0.340	0.340	0.335	0.335	69,000	0.335
19/02/2018	0.340	0.345	0.340	0.340	25,500	0.340
15/02/2018	-	-	-	-	0	-
14/02/2018	0.340	0.340	0.340	0.340	10,300	0.340
13/02/2018	-	-	-	-	0	-
12/02/2018	0.355	0.355	0.335	0.335	25,700	0.335
09/02/2018	0.345	0.350	0.345	0.345	102,800	0.345
08/02/2018	-	-	-	-	0	-
07/02/2018	0.360	0.380	0.345	0.345	250,100	0.345
06/02/2018	0.350	0.365	0.345	0.350	219,400	0.350
05/02/2018	0.365	0.365	0.355	0.360	177,700	0.360
02/02/2018	0.375	0.375	0.375	0.375	1,000	0.375
01/02/2018	0.390	0.390	0.360	0.365	222,500	0.365
31/01/2018	0.395	0.400	0.375	0.390	142,500	0.390
30/01/2018	0.365	0.405	0.360	0.405	275,700	0.405

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

• Special Dividend
• Dividend-In-Specie
• Capital Reduction and Cash Distribution
• Bonus Issue
• Rights Issue / Preferential Offer / Open Offer
• Share Split / Share Consolidation