Historical Price

Filter Dates:

From 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 / 01 02 03 04 05 06 07 08 09 10 11 12 / 2016 2017 To 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 / 01 02 03 04 05 06 07 08 09 10 11 12 / 2016 2017

Historical price from Jul 26, 2017 to Oct 20, 2017
Download historical price in CSV/Excel format

Date	Open	High	Low	Close	Volume	Adjusted Close a
Summary
Recent 2 weeks (06/10/2017 to 20/10/2017)	0.450	0.520	0.450	0.480	1,381,400	0.480
Previous 2 weeks (22/09/2017 to 05/10/2017)	0.485	0.485	0.440	0.450	882,600	0.450
Previous 4 weeks (24/08/2017 to 21/09/2017)	0.510	0.525	0.445	0.485	1,645,800	0.485
Daily Historical Data
20/10/2017	0.470	0.480	0.470	0.480	110,000	0.480
19/10/2017	0.480	0.480	0.470	0.470	249,200	0.470
17/10/2017	0.475	0.520	0.470	0.470	320,200	0.470
16/10/2017	0.470	0.470	0.465	0.470	205,000	0.470
13/10/2017	0.455	0.455	0.455	0.455	105,000	0.455
12/10/2017	0.460	0.470	0.455	0.460	279,100	0.460
11/10/2017	0.450	0.455	0.450	0.450	43,100	0.450
10/10/2017	0.455	0.455	0.455	0.455	53,900	0.455
09/10/2017	0.455	0.455	0.455	0.455	15,900	0.455
06/10/2017	-	-	-	-	0	-
05/10/2017	0.465	0.465	0.450	0.450	17,000	0.450
04/10/2017	0.475	0.475	0.465	0.465	150,000	0.465
03/10/2017	0.460	0.460	0.460	0.460	50,000	0.460
02/10/2017	0.455	0.480	0.455	0.480	74,700	0.480
29/09/2017	0.455	0.465	0.455	0.455	220,000	0.455
28/09/2017	0.455	0.455	0.455	0.455	50,000	0.455
27/09/2017	0.450	0.460	0.445	0.460	111,800	0.460
26/09/2017	0.450	0.450	0.440	0.440	30,000	0.440
25/09/2017	0.455	0.460	0.445	0.460	179,100	0.460
22/09/2017	-	-	-	-	0	-
21/09/2017	0.475	0.485	0.450	0.485	207,700	0.485
20/09/2017	0.460	0.475	0.455	0.475	127,000	0.475
19/09/2017	0.460	0.460	0.445	0.460	150,300	0.460
18/09/2017	0.475	0.475	0.450	0.450	315,600	0.450
15/09/2017	0.480	0.480	0.475	0.475	110,400	0.475
14/09/2017	0.480	0.485	0.480	0.485	104,400	0.485
13/09/2017	0.490	0.490	0.490	0.490	31,000	0.490
12/09/2017	0.490	0.490	0.490	0.490	60,000	0.490
11/09/2017	0.490	0.495	0.490	0.490	15,500	0.490
08/09/2017	0.500	0.500	0.500	0.500	24,000	0.500
07/09/2017	-	-	-	-	0	-
06/09/2017	-	-	-	-	0	-
05/09/2017	0.500	0.510	0.500	0.510	32,400	0.510
04/09/2017	0.510	0.510	0.500	0.500	85,000	0.500
31/08/2017	0.520	0.520	0.515	0.515	139,900	0.515
30/08/2017	0.520	0.525	0.515	0.525	90,700	0.525
29/08/2017	0.520	0.520	0.510	0.515	38,700	0.515
28/08/2017	-	-	-	-	0	-
25/08/2017	0.520	0.525	0.510	0.525	66,800	0.525
24/08/2017	0.510	0.515	0.510	0.515	46,400	0.515
23/08/2017	0.510	0.510	0.505	0.505	27,000	0.505
22/08/2017	0.500	0.515	0.495	0.515	51,900	0.515
21/08/2017	0.515	0.515	0.505	0.505	56,200	0.505
18/08/2017	-	-	-	-	0	-
17/08/2017	-	-	-	-	0	-
16/08/2017	0.510	0.520	0.505	0.520	177,300	0.520
15/08/2017	0.540	0.540	0.515	0.520	63,800	0.520
14/08/2017	0.520	0.520	0.515	0.515	36,000	0.515
11/08/2017	0.520	0.520	0.515	0.520	122,500	0.520
10/08/2017	0.520	0.520	0.520	0.520	20,000	0.520
08/08/2017	0.535	0.535	0.535	0.535	200	0.535
07/08/2017	0.545	0.545	0.540	0.540	103,900	0.540
04/08/2017	0.540	0.545	0.540	0.545	197,000	0.545
03/08/2017	0.540	0.545	0.540	0.545	259,200	0.545
02/08/2017	0.520	0.550	0.520	0.545	859,400	0.545
01/08/2017	0.520	0.520	0.515	0.515	94,400	0.515
31/07/2017	0.520	0.520	0.510	0.520	70,000	0.520
28/07/2017	0.520	0.520	0.520	0.520	48,700	0.520
27/07/2017	0.530	0.530	0.530	0.530	40,000	0.530
26/07/2017	0.525	0.525	0.525	0.525	70,700	0.525

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

• Special Dividend
• Dividend-In-Specie
• Capital Reduction and Cash Distribution
• Bonus Issue
• Rights Issue / Preferential Offer / Open Offer
• Share Split / Share Consolidation